일자	종가	등락	등락률(%)	거래량
07/18	1,325	21	-1.56%	4,816
07/17	1,346	18	-1.32%	4,351
07/16	1,364	34	2.56%	7,487
07/15	1,330	22	-1.63%	12,273
07/14	1,352	22	1.65%	5,472
07/11	1,330	6	-0.45%	12,485
07/10	1,336	8	-0.60%	3,582
07/09	1,344	10	0.75%	3,269
07/08	1,334	16	1.21%	24,057
07/07	1,318	2	0.15%	7,432