일자	종가	등락	등락률(%)	거래량
07/18	20,035	210	1.06%	8,675
07/17	19,825	25	-0.13%	5,032
07/16	19,850	245	-1.22%	5,051
07/15	20,095	415	-2.02%	814
07/14	20,510	720	3.64%	17,652
07/11	19,790	710	3.72%	13,840
07/10	19,080	70	-0.37%	49
07/09	19,150	110	-0.57%	21,341
07/08	19,260	160	0.84%	38
07/07	19,100	140	-0.73%	53,464