일자	종가	등락	등락률(%)	거래량
07/18	7,615	105	-1.36%	56,435
07/17	7,720	55	-0.71%	71,239
07/16	7,775	150	1.97%	113,142
07/15	7,625	205	-2.62%	249,748
07/14	7,830	95	1.23%	80,044
07/11	7,735	35	0.45%	75,134
07/10	7,700	100	-1.28%	60,460
07/09	7,800	120	1.56%	54,312
07/08	7,680	25	-0.32%	110,173
07/07	7,705	70	0.92%	151,250