일자	종가	등락	등락률(%)	거래량
07/18	12,525	90	0.72%	55
07/17	12,435	115	0.93%	111
07/16	12,320	25	-0.20%	36
07/15	12,345	180	1.48%	6,844
07/14	12,165	40	-0.33%	6,598
07/11	12,205	20	0.16%	6,581
07/10	12,185	55	0.45%	6,573
07/09	12,130	15	0.12%	18
07/08	12,115	10	-0.08%	3
07/07	12,125	15	-0.12%	59