일자	종가	등락	등락률(%)	거래량
07/18	15,730	80	0.51%	32,033
07/17	15,650	220	-1.39%	55,742
07/16	15,870	10	0.06%	61,570
07/15	15,860	170	-1.06%	29,355
07/14	16,030	55	0.34%	24,706
07/11	15,975	135	0.85%	19,355
07/10	15,840	85	0.54%	37,487
07/09	15,755	70	-0.44%	94,563
07/08	15,825	105	-0.66%	28,373
07/07	15,930	180	1.14%	74,231