일자	종가	등락	등락률(%)	거래량
07/18	12,945	130	1.01%	25
07/17	12,815	195	-1.50%	3
07/16	13,010	90	-0.69%	6
07/15	13,100	25	0.19%	2
07/14	13,075	145	1.12%	3
07/11	12,930	50	0.39%	3
07/10	12,880	125	0.98%	11
07/09	12,755	380	3.07%	14
07/08	12,375	55	0.45%	2
07/07	12,320	20	0.16%	6