일자	종가	등락	등락률(%)	거래량
07/18	75,335	375	0.50%	1,625
07/17	74,960	480	-0.64%	725
07/16	75,440	980	-1.28%	1,028
07/15	76,420	50	-0.07%	11,156
07/14	76,470	895	1.18%	5,465
07/11	75,575	930	1.25%	9,237
07/10	74,645	1535	2.10%	4,360
07/09	73,110	2045	-2.72%	2,890
07/08	75,155	965	1.30%	1,625
07/07	74,190	1505	-1.99%	2,459