일자	종가	등락	등락률(%)	거래량
07/18	23,115	120	-0.52%	2
07/17	23,235	110	-0.47%	3
07/16	23,345	235	1.02%	2
07/15	23,110	605	-2.55%	8
07/14	23,715	440	-1.82%	134
07/11	24,155	90	-0.37%	2
07/10	24,245	440	-1.78%	0
07/09	24,685	5065	25.82%	93
07/08	19,620	280	-1.41%	3
07/07	19,900	395	-1.95%	2