일자	종가	등락	등락률(%)	거래량
07/18	15,395	55	0.36%	8
07/17	15,340	90	0.59%	6
07/16	15,250	75	0.49%	12
07/15	15,175	215	-1.40%	8
07/14	15,390	55	0.36%	3
07/11	15,335	10	0.07%	7
07/10	15,325	205	-1.32%	177
07/09	15,530	1900	13.94%	295
07/08	13,630	25	-0.18%	8
07/07	13,655	115	-0.84%	12