일자	종가	등락	등락률(%)	거래량
07/18	27,780	385	1.41%	30
07/17	27,395	90	0.33%	27
07/16	27,305	315	-1.14%	12
07/15	27,620	135	-0.49%	213
07/14	27,755	65	-0.23%	54
07/11	27,820	330	-1.17%	91
07/10	28,150	980	-3.36%	29
07/09	29,130	6340	27.82%	1,683
07/08	22,790	0	0.00%	36
07/07	22,790	775	-3.29%	154