일자	종가	등락	등락률(%)	거래량
07/18	7,530	45	-0.59%	40
07/17	7,575	50	-0.66%	8
07/16	7,625	100	1.33%	8
07/15	7,525	95	-1.25%	344
07/14	7,620	115	1.53%	423
07/11	7,505	70	0.94%	7
07/10	7,435	120	-1.59%	45
07/09	7,555	45	-0.59%	3
07/08	7,600	75	-0.98%	734
07/07	7,675	20	0.26%	5