일자	종가	등락	등락률(%)	거래량
07/18	39,725	835	2.15%	5
07/17	38,890	225	-0.58%	89
07/16	39,115	360	-0.91%	23
07/15	39,475	235	-0.59%	25
07/14	39,710	1900	-4.57%	199
07/11	41,610	305	0.74%	200
07/10	41,305	1130	2.81%	1,499
07/09	40,175	55	-0.14%	1,931
07/08	40,230	950	-2.31%	29
07/07	41,180	55	0.13%	30