일자	종가	등락	등락률(%)	거래량
07/18	8,330	30	0.36%	282
07/17	8,300	10	-0.12%	162
07/16	8,310	15	-0.18%	4,324
07/15	8,325	10	-0.12%	13,422
07/14	8,335	45	-0.54%	317
07/11	8,380	5	-0.06%	187
07/10	8,385	45	0.54%	368
07/09	8,340	20	-0.24%	683
07/08	8,360	35	-0.42%	309
07/07	8,395	0	0.00%	684