일자	종가	등락	등락률(%)	거래량
07/18	23,285	130	-0.56%	2
07/17	23,415	195	0.84%	4
07/16	23,220	290	-1.23%	3,409
07/15	23,510	235	-0.99%	178
07/14	23,745	155	-0.65%	1,401
07/11	23,900	325	-1.34%	24
07/10	24,225	560	-2.26%	13,508
07/09	24,785	5205	26.58%	3,409
07/08	19,580	175	-0.89%	2
07/07	19,755	620	-3.04%	166