일자	종가	등락	등락률(%)	거래량
07/18	8,560	40	-0.47%	1,386
07/17	8,600	30	0.35%	6,604
07/16	8,570	120	1.42%	8,197
07/15	8,450	30	0.36%	21,460
07/14	8,420	20	0.24%	9,581
07/11	8,400	130	1.57%	11,588
07/10	8,270	135	1.66%	32,770
07/09	8,135	2845	-25.91%	90,671
07/08	10,980	20	0.18%	239
07/07	10,960	280	2.62%	1,143