일자	종가	등락	등락률(%)	거래량
07/18	20,980	120	-0.57%	0
07/17	21,100	175	0.84%	0
07/16	20,925	125	0.60%	0
07/15	20,800	145	0.70%	9
07/14	20,655	70	0.34%	0
07/11	20,585	20	-0.10%	0
07/10	20,605	45	0.22%	0
07/09	20,560	170	0.83%	0
07/08	20,390	0	0.00%	0
07/07	20,390	35	0.17%	1