일자	종가	등락	등락률(%)	거래량
07/18	13,035	15	-0.11%	312
07/17	13,050	5	0.04%	1,731
07/16	13,045	120	-0.91%	370
07/15	13,165	80	0.61%	366
07/14	13,085	140	1.08%	308
07/11	12,945	20	-0.15%	181
07/10	12,965	195	1.53%	155
07/09	12,770	15	0.12%	126
07/08	12,755	265	2.12%	6,695
07/07	12,490	5	-0.04%	1,250