일자	종가	등락	등락률(%)	거래량
07/18	19,880	30	0.15%	172
07/17	19,850	375	1.93%	64
07/16	19,475	170	0.88%	4,114
07/15	19,305	360	1.90%	49
07/14	18,945	40	-0.21%	2,028
07/11	18,985	485	-2.49%	132
07/10	19,470	170	0.88%	4,130
07/09	19,300	385	2.04%	12
07/08	18,915	705	3.87%	1,046
07/07	18,210	285	1.59%	14