일자	종가	등락	등락률(%)	거래량
07/18	76	0	0.00%	0
07/17	76	0	0.00%	0
07/16	76	0	0.00%	0
07/15	76	0	0.00%	0
07/14	76	0	0.00%	0
07/11	76	0	0.00%	0
07/10	76	0	0.00%	0
07/09	76	0	0.00%	0
07/08	76	2	2.70%	121,413,545
07/07	74	18	-19.57%	158,029,470