일자	종가	등락	등락률(%)	거래량
10/22	1,090	66	6.45%	1,354,460
10/21	1,024	6	0.59%	84,923
10/18	1,018	2	-0.20%	76,787
10/17	1,020	14	-1.35%	88,053
10/16	1,034	15	-1.43%	70,052
10/15	1,049	7	-0.66%	30,303
10/14	1,056	14	-1.31%	62,978
10/11	1,070	13	1.23%	66,868
10/10	1,057	33	-3.03%	78,863
10/08	1,090	27	2.54%	99,423