일자	종가	등락	등락률(%)	거래량
10/24	3,925	95	-2.36%	6,430
10/23	4,020	10	-0.25%	4,594
10/22	4,030	30	-0.74%	937
10/21	4,060	5	-0.12%	1,701
10/18	4,065	0	0.00%	1,657
10/17	4,065	15	-0.37%	730
10/16	4,080	30	-0.73%	1,628
10/15	4,110	20	0.49%	1,065
10/14	4,090	0	0.00%	2,188
10/11	4,090	45	1.11%	1,981