일자	종가	등락	등락률(%)	거래량
10/24	3,225	55	-1.68%	75,083
10/23	3,280	30	0.92%	48,618
10/22	3,250	0	0.00%	52,226
10/21	3,250	65	-1.96%	63,644
10/18	3,315	30	0.91%	73,749
10/17	3,285	65	2.02%	59,623
10/16	3,220	25	-0.77%	35,954
10/15	3,245	55	-1.67%	129,321
10/14	3,300	50	-1.49%	217,697
10/11	3,350	195	6.18%	276,274