일자	종가	등락	등락률(%)	거래량
10/22	16,790	830	-4.71%	187,224
10/21	17,620	620	3.65%	271,935
10/18	17,000	300	-1.73%	225,747
10/17	17,300	610	3.65%	261,643
10/16	16,690	260	-1.53%	159,640
10/15	16,950	1300	8.31%	472,686
10/14	15,650	500	-3.10%	204,125
10/11	16,150	140	0.87%	122,458
10/10	16,010	320	-1.96%	117,652
10/08	16,330	130	0.80%	169,646