일자	종가	등락	등락률(%)	거래량
10/24	3,860	55	1.45%	793,651
10/23	3,805	55	-1.42%	1,035,971
10/22	3,860	125	3.35%	1,223,614
10/21	3,735	50	-1.32%	1,084,170
10/18	3,785	65	1.75%	403,830
10/17	3,720	5	0.13%	125,107
10/16	3,715	40	1.09%	55,022
10/15	3,675	20	-0.54%	175,967
10/14	3,695	25	0.68%	160,726
10/11	3,670	30	0.82%	263,246