일자	종가	등락	등락률(%)	거래량
10/22	15,150	115	-0.75%	157
10/21	15,265	15	0.10%	1,872
10/18	15,250	80	-0.52%	2,558
10/17	15,330	280	1.86%	752
10/16	15,050	360	-2.34%	383
10/15	15,410	335	2.22%	6,871
10/14	15,075	170	-1.12%	739
10/11	15,245	55	-0.36%	1,738
10/10	15,300	250	-1.61%	521
10/08	15,550	40	-0.26%	409