일자	종가	등락	등락률(%)	거래량
10/24	3,260	65	-1.95%	147,627
10/23	3,325	85	-2.49%	217,825
10/22	3,410	45	-1.30%	1,307,709
10/21	3,455	120	3.60%	2,270,514
10/18	3,335	170	5.37%	6,580,285
10/17	3,165	155	5.15%	1,673,255
10/16	3,010	35	1.18%	5,851,571
10/15	2,975	20	-0.67%	39,198
10/14	2,995	40	1.35%	104,496
10/11	2,955	65	2.25%	1,056,786