일자	종가	등락	등락률(%)	거래량
10/22	1,220	17	1.41%	499,034
10/21	1,203	109	9.96%	412,065
10/18	1,094	5	0.46%	13,120
10/17	1,089	11	-1.00%	28,917
10/16	1,100	13	-1.17%	35,452
10/15	1,113	1	-0.09%	22,478
10/14	1,114	12	-1.07%	22,330
10/11	1,126	13	-1.14%	16,817
10/10	1,139	24	2.15%	23,168
10/08	1,115	27	2.48%	20,142