일자	종가	등락	등락률(%)	거래량
10/22	1,297	18	1.41%	16,759
10/21	1,279	20	-1.54%	42,321
10/18	1,299	1	-0.08%	5,424
10/17	1,300	7	-0.54%	12,731
10/16	1,307	5	-0.38%	8,331
10/15	1,312	10	-0.76%	34,897
10/14	1,322	4	-0.30%	21,966
10/11	1,326	1	-0.08%	11,418
10/10	1,327	16	-1.19%	13,600
10/08	1,343	11	-0.81%	17,064