일자	종가	등락	등락률(%)	거래량
10/24	10,310	150	-1.43%	551
10/23	10,460	195	1.90%	104
10/22	10,265	240	-2.28%	439
10/21	10,505	105	1.01%	172
10/18	10,400	190	-1.79%	2,676
10/17	10,590	65	-0.61%	740
10/16	10,655	205	-1.89%	1,705
10/15	10,860	60	-0.55%	1,206
10/14	10,920	30	0.28%	734
10/11	10,890	105	-0.95%	2,001