일자	종가	등락	등락률(%)	거래량
10/24	1,465	24	1.67%	186,793
10/23	1,441	5	0.35%	49,348
10/22	1,436	28	1.99%	136,454
10/21	1,408	4	-0.28%	11,674
10/18	1,412	14	-0.98%	96,183
10/17	1,426	19	-1.31%	97,233
10/16	1,445	28	1.98%	83,057
10/15	1,417	18	-1.25%	115,945
10/14	1,435	26	-1.78%	227,220
10/11	1,461	4	0.27%	5,309