일자	종가	등락	등락률(%)	거래량
10/07	1,063	0	0.00%	88,067
10/04	1,063	27	-2.48%	162,395
10/02	1,090	28	-2.50%	136,809
09/30	1,118	2	-0.18%	201,250
09/27	1,120	5	-0.44%	116,302
09/26	1,125	28	-2.43%	157,125
09/25	1,153	43	3.87%	318,581
09/24	1,110	12	-1.07%	206,786
09/23	1,122	7	-0.62%	172,174
09/20	1,129	34	-2.92%	390,902