일자	종가	등락	등락률(%)	거래량
10/10	9,620	260	-2.63%	205
10/08	9,880	340	3.56%	39
10/07	9,540	250	-2.55%	579
10/04	9,790	200	2.09%	17
10/02	9,590	210	-2.14%	32
09/30	9,800	280	2.94%	144
09/27	9,520	160	-1.65%	10
09/26	9,680	80	0.83%	15
09/25	9,600	100	1.05%	46
09/24	9,500	400	-4.04%	607