일자	종가	등락	등락률(%)	거래량
10/07	4,550	100	2.25%	4,565
10/04	4,450	10	-0.22%	2,963
10/02	4,460	0	0.00%	5,953
09/30	4,460	195	4.57%	24,781
09/27	4,265	5	0.12%	11,791
09/26	4,260	60	-1.39%	10,732
09/25	4,320	70	1.65%	11,127
09/24	4,250	45	-1.05%	6,178
09/23	4,295	155	-3.48%	4,029
09/20	4,450	130	3.01%	7,682