일자	종가	등락	등락률(%)	거래량
10/07	571	7	1.24%	230,373
10/04	564	6	-1.05%	120,968
10/02	570	14	2.52%	167,939
09/30	556	6	-1.07%	125,490
09/27	562	1	0.18%	114,842
09/26	561	1	0.18%	109,276
09/25	560	4	0.72%	156,601
09/24	556	11	2.02%	63,483
09/23	545	5	-0.91%	226,618
09/20	550	7	-1.26%	400,057