일자	종가	등락	등락률(%)	거래량
10/10	10,930	130	1.20%	10,182
10/08	10,800	110	-1.01%	3,862
10/07	10,910	110	1.02%	14,253
10/04	10,800	140	-1.28%	4,825
10/02	10,940	60	0.55%	5,738
09/30	10,880	80	0.74%	11,676
09/27	10,800	70	0.65%	3,698
09/26	10,730	10	0.09%	7,155
09/25	10,720	70	0.66%	7,073
09/24	10,650	70	-0.65%	4,350