일자	종가	등락	등락률(%)	거래량
10/07	40,300	2600	6.90%	943,045
10/04	37,700	1200	3.29%	559,831
10/02	36,500	750	-2.01%	607,632
09/30	37,250	1400	3.91%	876,244
09/27	35,850	3500	-8.89%	1,602,003
09/26	39,350	3450	9.61%	3,191,440
09/25	35,900	1150	-3.10%	813,164
09/24	37,050	500	1.37%	469,983
09/23	36,550	1350	3.84%	814,698
09/20	35,200	500	1.44%	1,896,848