일자	종가	등락	등락률(%)	거래량
10/07	50,600	800	1.61%	44,932
10/04	49,800	400	-0.80%	29,433
10/02	50,200	700	1.41%	68,905
09/30	49,500	500	-1.00%	36,210
09/27	50,000	1300	-2.53%	47,891
09/26	51,300	3400	7.10%	174,974
09/25	47,900	100	0.21%	41,523
09/24	47,800	100	-0.21%	61,616
09/23	47,900	5650	13.37%	252,452
09/20	42,250	800	1.93%	63,344