일자	종가	등락	등락률(%)	거래량
10/07	1,126	101	-8.23%	709,850
10/04	1,227	10	-0.81%	35,837
10/02	1,237	5	-0.40%	23,869
09/30	1,242	6	-0.48%	13,370
09/27	1,248	6	-0.48%	18,505
09/26	1,254	9	-0.71%	32,478
09/25	1,263	11	0.88%	6,985
09/24	1,252	24	-1.88%	47,851
09/23	1,276	27	-2.07%	57,724
09/20	1,303	20	-1.51%	41,153