일자	종가	등락	등락률(%)	거래량
10/07	16,200	150	0.93%	151,659
10/04	16,050	20	0.12%	134,235
10/02	16,030	830	5.46%	290,417
09/30	15,200	690	-4.34%	391,387
09/27	15,890	400	-2.46%	135,294
09/26	16,290	40	0.25%	144,247
09/25	16,250	260	-1.57%	157,868
09/24	16,510	330	-1.96%	135,530
09/23	16,840	390	-2.26%	140,738
09/20	17,230	50	0.29%	220,295