일자	종가	등락	등락률(%)	거래량
10/07	8,250	90	1.10%	3,134
10/04	8,160	150	1.87%	2,158
10/02	8,010	10	0.12%	15,835
09/30	8,000	250	-3.03%	3,823
09/27	8,250	390	-4.51%	3,118
09/26	8,640	60	0.70%	1,496
09/25	8,580	300	3.62%	5,166
09/24	8,280	150	1.85%	1,315
09/23	8,130	90	-1.09%	1,257
09/20	8,220	140	1.73%	1,193