일자	종가	등락	등락률(%)	거래량
10/07	2,900	5	0.17%	18,142
10/04	2,895	50	-1.70%	19,969
10/02	2,945	50	-1.67%	26,636
09/30	2,995	5	-0.17%	26,157
09/27	3,000	5	-0.17%	29,193
09/26	3,005	25	0.84%	21,142
09/25	2,980	25	0.85%	33,350
09/24	2,955	15	-0.51%	16,638
09/23	2,970	25	-0.83%	64,666
09/20	2,995	15	-0.50%	49,551