일자	종가	등락	등락률(%)	거래량
10/10	7,090	170	-2.34%	340,842
10/08	7,260	610	-7.75%	518,368
10/07	7,870	1100	16.25%	224,930
10/04	6,770	430	6.78%	173,434
10/02	6,340	500	8.56%	288,248
09/30	5,840	610	11.66%	137,097
09/27	5,230	430	8.96%	62,040
09/26	4,800	185	4.01%	15,123
09/25	4,615	20	0.44%	24,748
09/24	4,595	120	2.68%	16,014