일자	종가	등락	등락률(%)	거래량
10/07	10,455	95	0.92%	9,957
10/04	10,360	50	0.48%	9,301
10/02	10,310	140	-1.34%	16,887
09/30	10,450	100	-0.95%	16,436
09/27	10,550	35	0.33%	27,438
09/26	10,580	250	2.42%	55,634
09/25	10,330	135	-1.29%	10,514
09/24	10,465	80	0.77%	12,091
09/23	10,385	20	-0.19%	6,753
09/20	10,405	75	0.73%	11,958