일자	종가	등락	등락률(%)	거래량
10/10	10,730	100	-0.92%	26,079
10/08	10,830	10	-0.09%	43,886
10/07	10,840	250	2.36%	57,760
10/04	10,590	40	0.38%	20,684
10/02	10,550	40	0.38%	20,741
09/30	10,510	130	-1.22%	27,509
09/27	10,640	180	1.72%	26,796
09/26	10,460	110	1.06%	18,497
09/25	10,350	30	0.29%	24,967
09/24	10,320	10	-0.10%	49,527