일자	종가	등락	등락률(%)	거래량
10/07	1,472	17	-1.14%	24,906
10/04	1,489	2	0.13%	105,622
10/02	1,487	17	1.16%	118,529
09/30	1,470	4	-0.27%	50,865
09/27	1,474	8	-0.54%	39,471
09/26	1,482	2	0.14%	239,944
09/25	1,480	1	0.07%	34,408
09/24	1,479	2	0.14%	48,386
09/23	1,477	4	-0.27%	30,775
09/20	1,481	18	-1.20%	208,617