일자	종가	등락	등락률(%)	거래량
10/07	10,630	105	-0.98%	82,621
10/04	10,735	25	0.23%	144,388
10/02	10,710	335	3.23%	188,810
09/30	10,375	50	0.48%	167,009
09/27	10,325	90	0.88%	72,051
09/26	10,235	390	-3.67%	192,579
09/25	10,625	20	-0.19%	137,525
09/24	10,645	0	0.00%	83,826
09/23	10,645	20	-0.19%	126,431
09/20	10,665	150	-1.39%	140,675