일자	종가	등락	등락률(%)	거래량
10/07	20,990	540	2.64%	243
10/04	20,450	215	-1.04%	21
10/02	20,665	215	-1.03%	62
09/30	20,880	185	-0.88%	0
09/27	21,065	1120	5.62%	51
09/26	19,945	85	0.43%	4,000
09/25	19,860	405	2.08%	844
09/24	19,455	825	4.43%	767
09/23	18,630	350	-1.84%	0
09/20	18,980	460	2.48%	184