일자	종가	등락	등락률(%)	거래량
09/19	41,450	1300	-3.04%	52,153
09/13	42,750	1400	-3.17%	35,522
09/12	44,150	3600	8.88%	138,467
09/11	40,550	300	-0.73%	51,433
09/10	40,850	550	-1.33%	37,278
09/09	41,400	100	-0.24%	48,646
09/06	41,500	1450	-3.38%	68,211
09/05	42,950	350	-0.81%	62,616
09/04	43,300	3150	-6.78%	127,676
09/03	46,450	2100	-4.33%	71,166