일자	종가	등락	등락률(%)	거래량
09/19	6,500	50	-0.76%	6,532
09/13	6,550	150	2.34%	447
09/12	6,400	110	1.75%	1,627
09/11	6,290	40	0.64%	381
09/10	6,250	50	0.81%	302
09/09	6,200	50	0.81%	1,653
09/06	6,150	50	0.82%	1,399
09/05	6,100	90	-1.45%	2,478
09/04	6,190	190	-2.98%	2,471
09/03	6,380	370	-5.48%	33,808