일자	종가	등락	등락률(%)	거래량
09/23	7,910	10	-0.13%	40,929
09/20	7,920	30	0.38%	54,214
09/19	7,890	190	-2.35%	48,517
09/13	8,080	10	0.12%	51,092
09/12	8,070	140	1.77%	83,069
09/11	7,930	260	3.39%	82,296
09/10	7,670	330	-4.12%	106,074
09/09	8,000	30	0.38%	92,969
09/06	7,970	430	-5.12%	136,500
09/05	8,400	110	-1.29%	71,905